| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 16,465 | 10 | +0.06% | 14,071 | 232,155,460 |
| 2024.03.15 | 16,455 | 570 | -3.35% | 1,179 | 19,401,540 |
| 2024.03.14 | 17,025 | 365 | +2.19% | 4,858 | 82,702,770 |
| 2024.03.13 | 16,660 | 410 | +2.52% | 969 | 16,104,020 |
| 2024.03.12 | 16,250 | 500 | +3.17% | 33,057 | 537,648,350 |
| 2024.03.11 | 15,750 | 180 | -1.13% | 463 | 7,220,140 |
| 2024.03.08 | 15,930 | 905 | +6.02% | 33,672 | 536,446,510 |
| 2024.03.07 | 15,025 | 45 | +0.30% | 12,434 | 187,453,300 |
| 2024.03.06 | 14,980 | 165 | -1.09% | 1,865 | 27,927,330 |
| 2024.03.05 | 15,145 | 310 | -2.01% | 4,867 | 74,155,295 |