| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 13,125 | 20 | +0.15% | 1,580 | 20,887,750 |
| 2024.04.09 | 13,105 | 110 | -0.84% | 471 | 6,181,935 |
| 2024.04.08 | 13,215 | 680 | -4.90% | 1,952 | 25,891,865 |
| 2024.04.05 | 13,895 | 225 | +1.64% | 2,517 | 34,953,115 |
| 2024.04.04 | 13,670 | 105 | -0.77% | 789 | 10,718,980 |
| 2024.04.03 | 13,775 | 400 | -2.83% | 787 | 10,891,855 |
| 2024.04.02 | 14,175 | 100 | +0.71% | 1,058 | 15,027,260 |
| 2024.04.01 | 14,075 | 650 | -4.42% | 1,997 | 28,155,330 |
| 2024.03.29 | 14,725 | 170 | -1.15% | 250 | 3,631,315 |
| 2024.03.28 | 14,895 | 285 | -1.88% | 684 | 10,258,770 |