| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 20,770 | 590 | +2.92% | 1,201 | 25,353,815 |
| 2024.07.03 | 20,180 | 540 | +2.74% | 6,949 | 139,258,585 |
| 2024.07.02 | 19,640 | 330 | +1.70% | 657 | 12,958,000 |
| 2024.07.01 | 19,310 | 80 | -0.42% | 1,041 | 19,982,310 |
| 2024.06.28 | 19,390 | 460 | +2.43% | 2,412 | 46,268,640 |
| 2024.06.27 | 18,930 | 145 | -0.77% | 1,113 | 21,031,090 |
| 2024.06.26 | 19,075 | 835 | -4.20% | 3,425 | 65,201,005 |
| 2024.06.25 | 19,910 | 95 | -0.48% | 2,337 | 46,387,145 |
| 2024.06.24 | 20,005 | 1,250 | -5.89% | 6,066 | 120,909,955 |
| 2024.06.21 | 21,255 | 90 | +0.42% | 5,698 | 122,774,650 |