| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 8,025 | 25 | +0.31% | 1,733 | 13,923,010 |
| 2024.04.09 | 8,000 | 30 | -0.38% | 1,177 | 9,415,310 |
| 2024.04.08 | 8,030 | 130 | +1.64% | 277 | 2,224,195 |
| 2024.04.05 | 7,900 | 175 | +2.26% | 11 | 86,900 |
| 2024.04.04 | 7,725 | 85 | -1.09% | 259 | 2,005,345 |
| 2024.04.03 | 7,810 | 125 | +1.62% | 64 | 501,160 |
| 2024.04.02 | 7,685 | 260 | +3.50% | 153 | 1,154,960 |
| 2024.04.01 | 7,425 | 35 | -0.47% | 16,339 | 120,734,415 |
| 2024.03.29 | 7,460 | 90 | +1.22% | 76 | 549,810 |
| 2024.03.28 | 7,370 | 35 | +0.47% | 74 | 535,030 |