| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.05 | 15,030 | 140 | +0.94% | 18,543 | 280,047,175 |
| 2024.07.04 | 14,890 | 55 | +0.37% | 4,859 | 72,595,130 |
| 2024.07.03 | 14,835 | 120 | -0.81% | 492 | 7,296,840 |
| 2024.07.02 | 14,955 | 515 | +3.56% | 5,860 | 87,535,065 |
| 2024.07.01 | 14,440 | 70 | -0.49% | 20,852 | 298,672,530 |
| 2024.06.28 | 14,510 | 545 | +3.90% | 4,434 | 64,201,385 |
| 2024.06.27 | 13,965 | 230 | -1.63% | 328 | 4,569,310 |
| 2024.06.26 | 14,195 | 100 | -0.70% | 874 | 12,325,560 |
| 2024.06.25 | 14,295 | 360 | +2.58% | 3,872 | 55,455,535 |
| 2024.06.24 | 13,935 | 235 | -1.66% | 10,813 | 150,686,185 |