시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.16 |
10,900 |
330 |
-2.94% |
8,858 |
96,999,000 |
| 2024.07.15 |
11,230 |
615 |
-5.20% |
10,084 |
114,829,000 |
| 2024.07.12 |
11,845 |
520 |
+4.59% |
37,673 |
438,129,035 |
| 2024.07.11 |
11,325 |
440 |
+4.04% |
29,578 |
329,697,355 |
| 2024.07.10 |
10,885 |
25 |
+0.23% |
20,373 |
225,928,560 |
| 2024.07.09 |
10,860 |
365 |
+3.47% |
8,254 |
88,226,700 |
| 2024.07.08 |
10,495 |
285 |
-2.65% |
8,180 |
86,097,540 |
| 2024.07.05 |
10,780 |
270 |
-2.45% |
24,943 |
270,340,045 |
| 2024.07.04 |
11,050 |
195 |
+1.79% |
19,762 |
220,482,945 |
| 2024.07.03 |
10,855 |
465 |
+4.47% |
10,095 |
109,379,165 |