| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 13,460 | 70 | +0.52% | 132 | 1,781,940 |
| 2024.04.09 | 13,390 | 125 | -0.93% | 617 | 8,284,955 |
| 2024.04.08 | 13,515 | 690 | -4.86% | 449 | 6,032,030 |
| 2024.04.05 | 14,205 | 235 | +1.68% | 939 | 13,308,865 |
| 2024.04.04 | 13,970 | 165 | -1.17% | 236 | 3,284,760 |
| 2024.04.03 | 14,135 | 360 | -2.49% | 1,083 | 15,298,810 |
| 2024.04.02 | 14,495 | 100 | +0.69% | 1,207 | 17,560,175 |
| 2024.04.01 | 14,395 | 360 | -2.44% | 283 | 4,095,075 |
| 2024.03.29 | 14,755 | 495 | -3.25% | 1,558 | 22,974,535 |
| 2024.03.28 | 15,250 | 285 | -1.84% | 2 | 30,600 |