| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.22 | 11,325 | 110 | +0.98% | 0 | 0 |
| 2024.04.19 | 11,215 | 40 | +0.35% | 0 | 0 |
| 2024.04.18 | 11,175 | 130 | -1.15% | 0 | 0 |
| 2024.04.17 | 11,305 | 45 | +0.39% | 0 | 0 |
| 2024.04.16 | 11,260 | 85 | +0.76% | 2 | 22,520 |
| 2024.04.15 | 11,175 | 15 | -0.14% | 0 | 0 |
| 2024.04.12 | 11,190 | 30 | -0.27% | 8 | 89,520 |
| 2024.04.11 | 11,220 | 140 | +1.26% | 26 | 291,720 |
| 2024.04.09 | 11,080 | 25 | +0.22% | 0 | 0 |
| 2024.04.08 | 11,055 | 85 | +0.77% | 0 | 0 |