| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 9,705 | 15 | +0.15% | 14 | 135,970 |
| 2024.03.15 | 9,690 | 150 | +1.57% | 12 | 115,795 |
| 2024.03.14 | 9,540 | 275 | +2.96% | 1 | 9,540 |
| 2024.03.13 | 9,265 | 5 | +0.05% | 1 | 9,265 |
| 2024.03.12 | 9,260 | 60 | +0.65% | 2 | 18,505 |
| 2024.03.11 | 9,200 | 45 | -0.49% | 4 | 36,755 |
| 2024.03.08 | 9,245 | 105 | +1.14% | 0 | 0 |
| 2024.03.07 | 9,140 | 50 | +0.55% | 0 | 0 |
| 2024.03.06 | 9,090 | 5 | -0.06% | 1 | 9,090 |
| 2024.03.05 | 9,095 | 15 | +0.16% | 1 | 9,095 |