| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.15 | 13,090 | 90 | +0.69% | 46 | 602,555 |
| 2024.07.12 | 13,000 | 150 | -1.15% | 208 | 2,708,850 |
| 2024.07.11 | 13,150 | 15 | -0.12% | 0 | 0 |
| 2024.07.10 | 13,165 | 45 | +0.34% | 75 | 987,375 |
| 2024.07.09 | 13,120 | 50 | -0.38% | 0 | 0 |
| 2024.07.08 | 13,170 | 105 | -0.80% | 0 | 0 |
| 2024.07.05 | 13,275 | 20 | -0.16% | 51 | 676,720 |
| 2024.07.04 | 13,295 | 105 | -0.79% | 36 | 477,960 |
| 2024.07.03 | 13,400 | 20 | -0.15% | 2 | 26,800 |
| 2024.07.02 | 13,420 | 125 | +0.94% | 165 | 2,218,210 |