시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.27 |
17,800 |
190 |
-1.06% |
49,699 |
887,688,585 |
| 2024.06.26 |
17,990 |
50 |
-0.28% |
22,286 |
402,235,490 |
| 2024.06.25 |
18,040 |
5 |
+0.02% |
12,542 |
225,789,420 |
| 2024.06.24 |
18,035 |
145 |
-0.80% |
17,260 |
311,326,050 |
| 2024.06.21 |
18,180 |
115 |
-0.63% |
5,407 |
98,479,730 |
| 2024.06.20 |
18,295 |
45 |
+0.24% |
102,463 |
1,873,314,620 |
| 2024.06.19 |
18,250 |
35 |
+0.19% |
5,360 |
97,591,875 |
| 2024.06.18 |
18,215 |
170 |
-0.93% |
3,132 |
57,096,030 |
| 2024.06.17 |
18,385 |
250 |
+1.37% |
10,083 |
185,623,625 |
| 2024.06.14 |
18,135 |
75 |
-0.42% |
8,344 |
152,232,590 |