| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.19 | 20,730 | 180 | +0.87% | 0 | 0 |
| 2024.03.18 | 20,550 | 125 | +0.61% | 0 | 0 |
| 2024.03.15 | 20,425 | 325 | +1.61% | 0 | 0 |
| 2024.03.14 | 20,100 | 75 | +0.37% | 0 | 0 |
| 2024.03.13 | 20,025 | 75 | +0.37% | 1 | 20,025 |
| 2024.03.12 | 19,950 | 60 | +0.30% | 0 | 0 |
| 2024.03.11 | 19,890 | 255 | -1.27% | 0 | 0 |
| 2024.03.08 | 20,145 | 265 | -1.30% | 0 | 0 |
| 2024.03.07 | 20,410 | 90 | -0.44% | 0 | 0 |
| 2024.03.06 | 20,500 | 155 | +0.76% | 0 | 0 |