시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
22,150 |
500 |
+2.30% |
179,059 |
3,968,863,250 |
| 2024.07.12 |
21,650 |
950 |
-4.21% |
228,610 |
5,054,741,700 |
| 2024.07.11 |
22,600 |
650 |
+2.96% |
461,002 |
10,511,171,600 |
| 2024.07.10 |
21,950 |
300 |
+1.38% |
183,476 |
3,990,589,050 |
| 2024.07.09 |
21,650 |
600 |
-2.70% |
315,522 |
6,948,197,550 |
| 2024.07.08 |
22,250 |
1,800 |
+8.80% |
455,519 |
9,931,491,450 |
| 2024.07.05 |
20,450 |
150 |
+0.73% |
370,523 |
7,754,024,750 |
| 2024.07.04 |
20,300 |
300 |
-1.46% |
230,030 |
4,740,913,500 |
| 2024.07.03 |
20,600 |
200 |
-0.97% |
276,081 |
5,751,451,700 |
| 2024.07.02 |
20,800 |
500 |
-2.35% |
465,092 |
9,681,124,700 |