| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 652 | 11 | -1.66% | 415,804 | 273,319,826 |
| 2024.06.19 | 663 | 31 | -4.47% | 734,886 | 491,101,821 |
| 2024.06.18 | 694 | 4 | -0.58% | 1,441,473 | 1,002,940,962 |
| 2024.06.17 | 698 | 55 | +8.55% | 2,609,276 | 1,785,798,128 |
| 2024.06.14 | 643 | 17 | -2.58% | 425,686 | 275,853,861 |
| 2024.06.13 | 660 | 17 | +2.64% | 3,069,249 | 2,115,610,260 |
| 2024.06.12 | 643 | 13 | -1.99% | 486,473 | 314,869,135 |
| 2024.06.11 | 656 | 6 | -0.91% | 414,255 | 273,932,929 |
| 2024.06.10 | 662 | 22 | -3.22% | 548,237 | 367,589,416 |
| 2024.06.07 | 684 | 0 | 0.00% | 379,436 | 259,233,533 |