시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
2,020 |
0 |
0.00% |
112,335 |
225,957,184 |
| 2024.02.29 |
2,020 |
20 |
-0.99% |
95,740 |
194,321,605 |
| 2024.02.28 |
2,040 |
47 |
+2.35% |
138,580 |
280,048,097 |
| 2024.02.27 |
1,993 |
17 |
-0.85% |
387,214 |
779,000,303 |
| 2024.02.26 |
2,010 |
60 |
-2.90% |
513,671 |
1,045,133,796 |
| 2024.02.23 |
2,070 |
15 |
-0.72% |
231,554 |
479,315,900 |
| 2024.02.22 |
2,085 |
235 |
-10.13% |
1,476,500 |
3,123,127,605 |
| 2024.02.21 |
2,320 |
130 |
+5.93% |
1,999,573 |
4,521,020,210 |
| 2024.02.20 |
2,190 |
30 |
+1.38% |
525,483 |
1,146,060,705 |
| 2024.02.19 |
2,160 |
125 |
+6.14% |
678,837 |
1,453,486,745 |