| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 12,140 | 60 | -0.50% | 4,116 | 49,517,650 |
| 2024.03.11 | 12,200 | 30 | -0.25% | 795 | 9,639,260 |
| 2024.03.08 | 12,230 | 90 | +0.74% | 3,459 | 41,969,120 |
| 2024.03.07 | 12,140 | 60 | +0.49% | 543 | 6,556,360 |
| 2024.03.06 | 12,080 | 120 | -0.99% | 12,411 | 149,112,880 |
| 2024.03.05 | 12,200 | 370 | -2.95% | 2,952 | 36,320,130 |
| 2024.03.04 | 12,570 | 130 | -1.03% | 2,618 | 32,500,780 |
| 2024.02.29 | 12,700 | 170 | +1.35% | 1,031 | 12,755,700 |
| 2024.02.28 | 12,530 | 40 | +0.32% | 1,253 | 15,670,990 |
| 2024.02.27 | 12,490 | 290 | -2.27% | 1,824 | 22,724,510 |