시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
12,450 |
150 |
+1.21% |
19,054 |
234,595,550 |
| 2024.06.19 |
12,300 |
200 |
-1.60% |
15,610 |
191,369,350 |
| 2024.06.18 |
12,500 |
230 |
+1.87% |
14,318 |
176,855,670 |
| 2024.06.17 |
12,270 |
70 |
+0.57% |
11,755 |
143,457,750 |
| 2024.06.14 |
12,200 |
270 |
-2.17% |
76,021 |
921,432,510 |
| 2024.06.13 |
12,470 |
20 |
+0.16% |
25,674 |
318,488,770 |
| 2024.06.12 |
12,450 |
60 |
-0.48% |
23,806 |
295,735,940 |
| 2024.06.11 |
12,510 |
10 |
+0.08% |
26,559 |
333,200,420 |
| 2024.06.10 |
12,500 |
70 |
+0.56% |
19,207 |
238,679,380 |
| 2024.06.07 |
12,430 |
180 |
+1.46% |
23,107 |
285,379,370 |