시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
339,000 |
1,000 |
-0.30% |
708 |
240,012,000 |
| 2024.07.16 |
340,000 |
0 |
0.00% |
851 |
287,805,000 |
| 2024.07.15 |
340,000 |
5,500 |
-1.60% |
1,243 |
426,449,000 |
| 2024.07.12 |
345,500 |
500 |
+0.14% |
1,063 |
365,336,500 |
| 2024.07.11 |
345,000 |
8,000 |
+2.37% |
1,563 |
535,244,000 |
| 2024.07.10 |
337,000 |
3,000 |
+0.89% |
923 |
309,602,500 |
| 2024.07.09 |
334,000 |
1,000 |
+0.30% |
499 |
166,768,500 |
| 2024.07.08 |
333,000 |
5,000 |
-1.48% |
1,070 |
359,725,500 |
| 2024.07.05 |
338,000 |
1,500 |
+0.44% |
1,586 |
538,364,500 |
| 2024.07.04 |
336,500 |
4,500 |
+1.35% |
1,031 |
344,169,500 |