시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
4,310 |
45 |
+1.05% |
150,990 |
647,496,900 |
| 2024.06.19 |
4,265 |
25 |
-0.59% |
231,921 |
992,216,010 |
| 2024.06.18 |
4,290 |
95 |
-2.17% |
259,069 |
1,121,114,605 |
| 2024.06.17 |
4,385 |
60 |
+1.38% |
236,484 |
1,021,393,035 |
| 2024.06.14 |
4,325 |
45 |
-1.03% |
333,175 |
1,434,153,070 |
| 2024.06.13 |
4,370 |
30 |
-0.69% |
480,624 |
2,117,596,210 |
| 2024.06.12 |
4,400 |
80 |
-1.79% |
314,439 |
1,395,126,295 |
| 2024.06.11 |
4,480 |
60 |
-1.33% |
266,801 |
1,199,819,115 |
| 2024.06.10 |
4,540 |
115 |
+2.59% |
473,207 |
2,113,922,185 |
| 2024.06.07 |
4,425 |
180 |
-3.91% |
799,914 |
3,616,007,345 |