| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.05 | 5,630 | 30 | -0.54% | 37,606 | 211,778,230 |
| 2024.04.04 | 5,660 | 20 | -0.36% | 13,376 | 75,817,630 |
| 2024.04.03 | 5,680 | 0 | 0.00% | 36,255 | 205,956,480 |
| 2024.04.02 | 5,680 | 0 | 0.00% | 22,677 | 128,475,310 |
| 2024.04.01 | 5,680 | 20 | +0.35% | 12,771 | 72,334,890 |
| 2024.03.29 | 5,660 | 10 | -0.18% | 27,662 | 156,988,430 |
| 2024.03.28 | 5,670 | 0 | 0.00% | 7,204 | 40,713,130 |
| 2024.03.27 | 5,670 | 0 | 0.00% | 9,716 | 54,876,160 |
| 2024.03.26 | 5,670 | 10 | -0.18% | 14,490 | 81,536,380 |
| 2024.03.25 | 5,680 | 10 | +0.17% | 13,386 | 75,385,780 |