시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
26,650 |
150 |
+0.56% |
6,286 |
166,479,150 |
| 2024.07.16 |
26,500 |
150 |
-0.57% |
7,740 |
204,494,600 |
| 2024.07.15 |
26,650 |
1,300 |
+5.12% |
39,926 |
1,047,170,400 |
| 2024.07.12 |
25,350 |
250 |
+0.99% |
4,362 |
109,334,700 |
| 2024.07.11 |
25,100 |
250 |
-0.99% |
8,096 |
201,959,850 |
| 2024.07.10 |
25,350 |
400 |
+1.60% |
9,970 |
250,531,550 |
| 2024.07.09 |
24,950 |
100 |
-0.40% |
9,112 |
228,428,150 |
| 2024.07.08 |
25,050 |
50 |
+0.20% |
6,267 |
159,110,450 |
| 2024.07.05 |
25,000 |
300 |
-1.19% |
5,822 |
145,918,550 |
| 2024.07.04 |
25,300 |
400 |
-1.56% |
4,785 |
121,491,300 |