| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 6,530 | 10 | +0.15% | 11,405 | 74,510,120 |
| 2024.03.26 | 6,520 | 70 | +1.08% | 13,023 | 84,329,280 |
| 2024.03.25 | 6,450 | 10 | -0.16% | 8,386 | 54,130,950 |
| 2024.03.22 | 6,460 | 70 | -1.08% | 21,486 | 138,981,660 |
| 2024.03.21 | 6,530 | 30 | +0.46% | 48,622 | 314,505,290 |
| 2024.03.20 | 6,500 | 20 | +0.30% | 6,665 | 43,292,560 |
| 2024.03.19 | 6,480 | 40 | +0.62% | 17,295 | 112,050,560 |
| 2024.03.18 | 6,440 | 30 | -0.47% | 8,408 | 54,052,870 |
| 2024.03.15 | 6,470 | 10 | -0.16% | 20,234 | 129,727,710 |
| 2024.03.14 | 6,480 | 10 | -0.16% | 7,886 | 51,048,560 |