시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
53,500 |
900 |
+1.71% |
1,738,886 |
94,569,806,400 |
| 2024.07.16 |
52,600 |
400 |
+0.76% |
513,045 |
26,777,953,300 |
| 2024.07.15 |
52,200 |
1,900 |
+3.77% |
568,542 |
29,039,095,100 |
| 2024.07.12 |
50,300 |
400 |
-0.79% |
453,338 |
22,420,519,300 |
| 2024.07.11 |
50,700 |
100 |
+0.19% |
408,386 |
20,602,876,100 |
| 2024.07.10 |
50,600 |
1,400 |
-2.70% |
395,986 |
20,208,315,300 |
| 2024.07.09 |
52,000 |
1,200 |
+2.36% |
802,442 |
41,190,350,500 |
| 2024.07.08 |
50,800 |
100 |
-0.20% |
319,611 |
16,257,798,100 |
| 2024.07.05 |
50,900 |
1,100 |
-2.12% |
663,820 |
33,859,259,800 |
| 2024.07.04 |
52,000 |
3,000 |
+6.12% |
1,551,729 |
79,495,016,550 |