| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 26,650 | 150 | +0.56% | 2,424 | 64,542,050 |
| 2024.02.29 | 26,500 | 400 | +1.53% | 2,306 | 60,780,150 |
| 2024.02.28 | 26,100 | 100 | +0.38% | 3,599 | 92,599,750 |
| 2024.02.27 | 26,000 | 300 | +1.16% | 4,096 | 106,821,200 |
| 2024.02.26 | 25,700 | 900 | -3.39% | 7,208 | 185,044,550 |
| 2024.02.23 | 26,600 | 200 | +0.75% | 3,602 | 95,482,300 |
| 2024.02.22 | 26,400 | 0 | 0.00% | 1,914 | 50,532,300 |
| 2024.02.21 | 26,400 | 0 | 0.00% | 8,473 | 221,229,000 |
| 2024.02.20 | 26,400 | 350 | +1.34% | 8,792 | 227,609,400 |
| 2024.02.19 | 26,050 | 1,300 | +5.25% | 12,154 | 311,200,100 |