| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 7,560 | 40 | +0.53% | 18,009 | 135,900,670 |
| 2024.06.19 | 7,520 | 90 | -1.19% | 21,445 | 161,708,670 |
| 2024.06.18 | 7,610 | 30 | -0.40% | 13,756 | 104,630,840 |
| 2024.06.17 | 7,640 | 40 | -0.53% | 13,084 | 99,853,260 |
| 2024.06.14 | 7,680 | 0 | 0.00% | 11,310 | 86,453,730 |
| 2024.06.13 | 7,680 | 60 | +0.78% | 14,184 | 108,697,110 |
| 2024.06.12 | 7,620 | 20 | +0.26% | 15,557 | 118,451,070 |
| 2024.06.11 | 7,600 | 30 | +0.39% | 8,554 | 64,790,410 |
| 2024.06.10 | 7,570 | 10 | -0.14% | 7,654 | 57,711,390 |
| 2024.06.07 | 7,580 | 20 | +0.26% | 11,005 | 83,567,140 |