시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
29,050 |
350 |
+1.21% |
534,875 |
15,475,681,000 |
| 2024.06.19 |
28,700 |
800 |
-2.72% |
1,256,227 |
35,655,816,850 |
| 2024.06.18 |
29,500 |
700 |
-2.32% |
882,557 |
26,090,529,950 |
| 2024.06.17 |
30,200 |
800 |
+2.72% |
1,300,708 |
39,330,174,450 |
| 2024.06.14 |
29,400 |
550 |
+1.90% |
1,501,568 |
44,498,645,250 |
| 2024.06.13 |
28,850 |
450 |
+1.58% |
1,268,121 |
36,626,023,750 |
| 2024.06.12 |
28,400 |
2,450 |
+9.44% |
1,862,846 |
51,315,098,900 |
| 2024.06.11 |
25,950 |
250 |
-0.96% |
675,125 |
17,728,098,050 |
| 2024.06.10 |
26,200 |
1,800 |
+7.37% |
1,321,775 |
33,909,395,200 |
| 2024.06.07 |
24,400 |
1,050 |
+4.49% |
483,587 |
11,695,811,500 |