| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.13 | 13,450 | 50 | -0.38% | 27,900 | 376,977,320 |
| 2024.06.12 | 13,500 | 440 | +3.36% | 212,164 | 2,991,456,760 |
| 2024.06.11 | 13,060 | 220 | -1.66% | 1,623 | 21,320,110 |
| 2024.06.10 | 13,280 | 40 | +0.30% | 472 | 6,285,370 |
| 2024.06.07 | 13,240 | 210 | +1.61% | 1,039 | 13,646,860 |
| 2024.06.05 | 13,030 | 170 | -1.29% | 4,814 | 62,845,920 |
| 2024.06.04 | 13,200 | 150 | -1.13% | 10,650 | 144,385,380 |
| 2024.06.03 | 13,350 | 240 | +1.83% | 1,645 | 21,667,420 |
| 2024.05.31 | 13,110 | 70 | +0.53% | 1,403 | 18,325,130 |
| 2024.05.30 | 13,040 | 0 | 0.00% | 985 | 12,906,240 |