시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.24 |
49,350 |
50 |
+0.10% |
3,797 |
187,657,050 |
| 2024.06.21 |
49,300 |
550 |
-1.11% |
2,083 |
103,030,900 |
| 2024.06.20 |
49,850 |
100 |
-0.21% |
991 |
49,390,650 |
| 2024.06.19 |
49,950 |
550 |
-1.09% |
1,972 |
99,323,450 |
| 2024.06.18 |
50,500 |
500 |
-0.99% |
717 |
36,487,700 |
| 2024.06.17 |
51,000 |
200 |
-0.40% |
1,554 |
79,430,300 |
| 2024.06.14 |
51,200 |
1,100 |
+2.19% |
3,141 |
159,736,200 |
| 2024.06.13 |
50,100 |
300 |
-0.60% |
2,637 |
132,204,100 |
| 2024.06.12 |
50,400 |
300 |
+0.59% |
7,002 |
350,905,500 |
| 2024.06.11 |
50,100 |
100 |
-0.20% |
4,818 |
241,923,000 |