| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.17 | 9,680 | 10 | -0.11% | 5,462 | 53,281,970 |
| 2024.07.16 | 9,690 | 30 | -0.31% | 9,430 | 91,144,640 |
| 2024.07.15 | 9,720 | 60 | -0.62% | 5,157 | 50,260,110 |
| 2024.07.12 | 9,780 | 10 | -0.11% | 4,140 | 40,546,290 |
| 2024.07.11 | 9,790 | 40 | +0.41% | 4,682 | 45,954,660 |
| 2024.07.10 | 9,750 | 80 | +0.82% | 5,105 | 49,596,800 |
| 2024.07.09 | 9,670 | 80 | -0.83% | 8,447 | 82,271,380 |
| 2024.07.08 | 9,750 | 70 | -0.72% | 148,050 | 1,542,138,680 |
| 2024.07.05 | 9,820 | 40 | +0.40% | 6,195 | 60,793,830 |
| 2024.07.04 | 9,780 | 50 | -0.51% | 2,512 | 24,540,710 |