| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.17 | 518 | 7 | -1.34% | 54,345 | 28,259,609 |
| 2024.07.16 | 525 | 1 | -0.20% | 165,899 | 86,774,855 |
| 2024.07.15 | 526 | 3 | +0.57% | 98,079 | 51,482,245 |
| 2024.07.12 | 523 | 3 | +0.57% | 87,555 | 45,674,084 |
| 2024.07.11 | 520 | 5 | +0.97% | 182,001 | 95,089,138 |
| 2024.07.10 | 515 | 3 | -0.58% | 102,251 | 53,023,148 |
| 2024.07.09 | 518 | 4 | +0.77% | 150,269 | 78,141,709 |
| 2024.07.08 | 514 | 2 | -0.39% | 83,066 | 42,497,708 |
| 2024.07.05 | 516 | 0 | 0.00% | 88,123 | 45,291,465 |
| 2024.07.04 | 516 | 4 | +0.78% | 69,043 | 35,315,769 |