| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 2,885 | 10 | -0.35% | 27,772 | 80,310,835 |
| 2024.03.26 | 2,895 | 5 | +0.17% | 17,981 | 51,996,615 |
| 2024.03.25 | 2,890 | 30 | -1.03% | 29,094 | 84,179,235 |
| 2024.03.22 | 2,920 | 0 | 0.00% | 9,509 | 27,663,795 |
| 2024.03.21 | 2,920 | 0 | 0.00% | 38,573 | 111,844,530 |
| 2024.03.20 | 2,920 | 20 | +0.68% | 27,610 | 79,690,155 |
| 2024.03.19 | 2,900 | 10 | -0.35% | 21,029 | 61,043,150 |
| 2024.03.18 | 2,910 | 10 | +0.34% | 13,763 | 39,847,945 |
| 2024.03.15 | 2,900 | 0 | 0.00% | 14,056 | 40,565,915 |
| 2024.03.14 | 2,900 | 5 | -0.18% | 6,002 | 17,344,740 |