시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
81,800 |
100 |
+0.12% |
184,210 |
14,974,080,200 |
| 2024.06.19 |
81,700 |
2,200 |
+2.76% |
232,984 |
18,933,954,200 |
| 2024.06.18 |
79,500 |
900 |
-1.12% |
122,722 |
9,808,316,400 |
| 2024.06.17 |
80,400 |
400 |
+0.50% |
114,348 |
9,146,546,200 |
| 2024.06.14 |
80,000 |
1,400 |
-1.72% |
311,239 |
24,977,387,500 |
| 2024.06.13 |
81,400 |
1,600 |
-1.93% |
350,674 |
29,052,973,900 |
| 2024.06.12 |
83,000 |
3,200 |
+4.01% |
267,276 |
22,017,982,900 |
| 2024.06.11 |
79,800 |
700 |
-0.87% |
130,958 |
10,473,969,900 |
| 2024.06.10 |
80,500 |
800 |
-0.99% |
130,845 |
10,542,369,800 |
| 2024.06.07 |
81,300 |
1,700 |
+2.13% |
205,884 |
16,619,186,800 |