시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
260,500 |
7,000 |
-2.62% |
206,122 |
54,492,410,000 |
| 2024.06.19 |
267,500 |
9,000 |
+3.48% |
386,575 |
102,254,825,000 |
| 2024.06.18 |
258,500 |
5,000 |
-1.90% |
258,005 |
67,680,834,000 |
| 2024.06.17 |
263,500 |
9,500 |
-3.48% |
321,085 |
85,465,453,000 |
| 2024.06.14 |
273,000 |
13,000 |
-4.55% |
404,005 |
111,771,675,500 |
| 2024.06.13 |
286,000 |
5,500 |
+1.96% |
374,766 |
106,345,257,500 |
| 2024.06.12 |
280,500 |
5,500 |
-1.93% |
318,359 |
90,070,521,500 |
| 2024.06.11 |
286,000 |
11,000 |
+4.00% |
697,343 |
200,375,958,000 |
| 2024.06.10 |
275,000 |
7,000 |
-2.49% |
331,849 |
91,703,711,000 |
| 2024.06.07 |
282,000 |
6,500 |
+2.35% |
463,102 |
129,394,182,500 |