| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 26,800 | 350 | +1.32% | 1,808 | 47,982,500 |
| 2024.03.05 | 26,450 | 0 | 0.00% | 2,054 | 54,292,950 |
| 2024.03.04 | 26,450 | 100 | +0.37% | 4,330 | 114,341,550 |
| 2024.02.29 | 26,350 | 0 | 0.00% | 428 | 11,276,700 |
| 2024.02.28 | 26,350 | 100 | -0.38% | 389 | 10,297,400 |
| 2024.02.27 | 26,450 | 100 | -0.38% | 390 | 10,291,350 |
| 2024.02.26 | 26,550 | 50 | +0.18% | 1,064 | 28,221,500 |
| 2024.02.23 | 26,500 | 0 | 0.00% | 360 | 9,566,350 |
| 2024.02.22 | 26,500 | 50 | +0.18% | 2,059 | 54,103,300 |
| 2024.02.21 | 26,450 | 150 | -0.57% | 560 | 14,791,850 |