| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 14,410 | 0 | 0.00% | 1,953 | 28,116,880 |
| 2024.03.27 | 14,410 | 10 | +0.06% | 4,472 | 64,329,200 |
| 2024.03.26 | 14,400 | 0 | 0.00% | 1,080 | 15,500,070 |
| 2024.03.25 | 14,400 | 0 | 0.00% | 191 | 2,748,460 |
| 2024.03.22 | 14,400 | 30 | -0.21% | 5,576 | 79,959,640 |
| 2024.03.21 | 14,430 | 20 | +0.13% | 1,497 | 21,572,170 |
| 2024.03.20 | 14,410 | 20 | -0.14% | 1,972 | 28,394,770 |
| 2024.03.19 | 14,430 | 30 | +0.20% | 2,060 | 29,677,190 |
| 2024.03.18 | 14,400 | 0 | 0.00% | 438 | 6,301,530 |
| 2024.03.15 | 14,400 | 0 | 0.00% | 958 | 13,765,870 |