| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.17 | 2,690 | 25 | +0.93% | 6,649 | 17,805,180 |
| 2024.07.16 | 2,665 | 20 | -0.75% | 16,737 | 44,798,340 |
| 2024.07.15 | 2,685 | 10 | +0.37% | 49,967 | 133,551,615 |
| 2024.07.12 | 2,675 | 15 | -0.56% | 131,021 | 349,397,550 |
| 2024.07.11 | 2,690 | 0 | 0.00% | 22,734 | 60,990,370 |
| 2024.07.10 | 2,690 | 0 | 0.00% | 12,560 | 33,749,505 |
| 2024.07.09 | 2,690 | 0 | 0.00% | 14,709 | 39,441,070 |
| 2024.07.08 | 2,690 | 5 | -0.19% | 16,956 | 45,473,870 |
| 2024.07.05 | 2,695 | 0 | 0.00% | 11,345 | 30,458,300 |
| 2024.07.04 | 2,695 | 0 | 0.00% | 40,737 | 109,222,825 |