시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
5,310 |
90 |
-1.67% |
41,916 |
223,808,290 |
| 2024.07.16 |
5,400 |
30 |
+0.55% |
126,910 |
683,577,410 |
| 2024.07.15 |
5,370 |
280 |
+5.50% |
873,530 |
4,745,713,260 |
| 2024.07.12 |
5,090 |
30 |
-0.59% |
36,012 |
181,854,510 |
| 2024.07.11 |
5,120 |
60 |
-1.16% |
61,702 |
314,190,500 |
| 2024.07.10 |
5,180 |
40 |
-0.77% |
21,419 |
111,368,740 |
| 2024.07.09 |
5,220 |
60 |
-1.14% |
10,811 |
56,649,330 |
| 2024.07.08 |
5,280 |
80 |
+1.53% |
40,708 |
215,296,570 |
| 2024.07.05 |
5,200 |
50 |
-0.96% |
21,048 |
109,854,950 |
| 2024.07.04 |
5,250 |
60 |
-1.13% |
42,910 |
229,861,870 |