시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
9,000 |
320 |
+3.68% |
4,414,557 |
39,102,356,330 |
| 2024.03.15 |
8,680 |
1,330 |
+18.09% |
14,879,159 |
124,911,970,270 |
| 2024.03.14 |
7,350 |
580 |
-7.32% |
1,221,932 |
9,302,489,680 |
| 2024.03.13 |
7,930 |
90 |
+1.14% |
8,533,658 |
71,657,344,640 |
| 2024.03.12 |
7,840 |
600 |
+8.28% |
1,481,498 |
11,338,828,540 |
| 2024.03.11 |
7,240 |
100 |
-1.37% |
441,407 |
3,173,792,500 |
| 2024.03.08 |
7,340 |
130 |
-1.75% |
995,167 |
7,288,414,210 |
| 2024.03.07 |
7,470 |
90 |
-1.20% |
5,021,467 |
40,189,601,690 |
| 2024.03.06 |
7,560 |
190 |
-2.46% |
608,303 |
4,591,541,370 |
| 2024.03.05 |
7,750 |
80 |
-1.03% |
457,537 |
3,504,990,560 |