시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
84,000 |
1,400 |
-1.64% |
80,230 |
6,736,202,900 |
| 2024.07.16 |
85,400 |
1,500 |
-1.73% |
84,923 |
7,225,433,500 |
| 2024.07.15 |
86,900 |
700 |
+0.81% |
60,865 |
5,286,694,700 |
| 2024.07.12 |
86,200 |
2,800 |
-3.15% |
114,500 |
9,961,249,200 |
| 2024.07.11 |
89,000 |
3,000 |
-3.27% |
127,464 |
11,471,916,000 |
| 2024.07.10 |
92,000 |
1,900 |
+2.10% |
111,224 |
10,003,545,300 |
| 2024.07.09 |
90,100 |
500 |
+0.55% |
60,242 |
5,413,776,600 |
| 2024.07.08 |
89,600 |
1,600 |
+1.81% |
93,710 |
8,357,298,000 |
| 2024.07.05 |
88,000 |
1,100 |
-1.24% |
86,843 |
7,634,701,200 |
| 2024.07.04 |
89,100 |
2,800 |
-3.05% |
74,907 |
6,759,835,700 |