시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
16,020 |
200 |
+1.26% |
61,057 |
979,398,940 |
| 2024.07.16 |
15,820 |
130 |
-0.82% |
76,213 |
1,205,657,580 |
| 2024.07.15 |
15,950 |
450 |
+2.90% |
123,763 |
1,958,101,410 |
| 2024.07.12 |
15,500 |
440 |
+2.92% |
139,374 |
2,155,365,890 |
| 2024.07.11 |
15,060 |
840 |
+5.90% |
189,368 |
2,818,337,250 |
| 2024.07.10 |
14,220 |
220 |
+1.57% |
64,310 |
916,287,130 |
| 2024.07.09 |
14,000 |
400 |
+2.94% |
66,702 |
933,131,320 |
| 2024.07.08 |
13,600 |
0 |
0.00% |
37,995 |
517,406,630 |
| 2024.07.05 |
13,600 |
400 |
+3.03% |
127,658 |
1,743,180,500 |
| 2024.07.04 |
13,200 |
190 |
+1.46% |
80,904 |
1,059,779,850 |