시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.13 |
269,000 |
1,000 |
-0.38% |
1,848,352 |
506,195,197,000 |
| 2024.06.12 |
270,000 |
1,000 |
-0.37% |
564,590 |
152,324,981,500 |
| 2024.06.11 |
271,000 |
3,500 |
+1.30% |
961,995 |
260,705,983,000 |
| 2024.06.10 |
267,500 |
2,500 |
+0.94% |
940,979 |
252,190,533,500 |
| 2024.06.07 |
265,000 |
1,000 |
+0.37% |
515,479 |
135,993,229,000 |
| 2024.06.05 |
264,000 |
5,000 |
+1.93% |
851,561 |
224,468,415,000 |
| 2024.06.04 |
259,000 |
6,000 |
-2.27% |
652,858 |
170,060,207,500 |
| 2024.06.03 |
265,000 |
12,000 |
+4.74% |
1,179,598 |
313,543,595,500 |
| 2024.05.31 |
253,000 |
4,000 |
-1.56% |
903,522 |
230,360,720,500 |
| 2024.05.30 |
257,000 |
4,000 |
-1.54% |
635,043 |
163,912,724,000 |