시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
5,740 |
60 |
+1.05% |
20,735 |
117,473,490 |
| 2024.06.28 |
5,680 |
100 |
+1.79% |
26,349 |
148,861,940 |
| 2024.06.27 |
5,580 |
130 |
+2.38% |
34,582 |
191,731,160 |
| 2024.06.26 |
5,450 |
180 |
-3.20% |
55,667 |
303,747,710 |
| 2024.06.25 |
5,630 |
70 |
-1.23% |
16,270 |
91,486,020 |
| 2024.06.24 |
5,700 |
50 |
-0.87% |
26,457 |
148,575,980 |
| 2024.06.21 |
5,750 |
170 |
-2.88% |
28,710 |
165,824,010 |
| 2024.06.20 |
5,920 |
90 |
+1.54% |
37,046 |
217,965,910 |
| 2024.06.19 |
5,830 |
370 |
-5.97% |
118,977 |
696,024,020 |
| 2024.06.18 |
6,200 |
230 |
-3.58% |
60,299 |
373,265,780 |