시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
6,520 |
320 |
+5.16% |
219,046 |
1,406,732,220 |
| 2024.06.28 |
6,200 |
20 |
-0.33% |
75,841 |
471,757,160 |
| 2024.06.27 |
6,220 |
130 |
-2.05% |
128,385 |
806,375,530 |
| 2024.06.26 |
6,350 |
150 |
-2.31% |
167,579 |
1,071,477,260 |
| 2024.06.25 |
6,500 |
150 |
-2.26% |
166,961 |
1,095,390,230 |
| 2024.06.24 |
6,650 |
80 |
-1.19% |
143,837 |
968,628,280 |
| 2024.06.21 |
6,730 |
70 |
+1.05% |
206,942 |
1,396,472,450 |
| 2024.06.20 |
6,660 |
30 |
+0.45% |
61,005 |
404,675,690 |
| 2024.06.19 |
6,630 |
50 |
-0.75% |
95,829 |
637,348,010 |
| 2024.06.18 |
6,680 |
60 |
+0.90% |
180,548 |
1,213,896,300 |