시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
2,330 |
50 |
+2.19% |
7,661,938 |
17,971,012,685 |
| 2024.06.19 |
2,280 |
40 |
+1.78% |
1,941,763 |
4,372,195,485 |
| 2024.06.18 |
2,240 |
25 |
-1.11% |
2,622,437 |
5,889,782,000 |
| 2024.06.17 |
2,265 |
70 |
-3.00% |
2,384,345 |
5,482,062,145 |
| 2024.06.14 |
2,335 |
40 |
+1.74% |
3,256,364 |
7,579,430,180 |
| 2024.06.13 |
2,295 |
5 |
-0.22% |
2,213,527 |
5,106,121,355 |
| 2024.06.12 |
2,300 |
30 |
-1.29% |
2,497,724 |
5,766,082,150 |
| 2024.06.11 |
2,330 |
55 |
-2.31% |
3,820,082 |
8,975,654,930 |
| 2024.06.10 |
2,385 |
25 |
-1.04% |
3,934,711 |
9,349,717,935 |
| 2024.06.07 |
2,410 |
130 |
+5.70% |
9,345,833 |
22,196,020,615 |