| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 8,110 | 20 | +0.24% | 1,531 | 12,386,470 |
| 2024.03.15 | 8,090 | 20 | -0.25% | 286 | 2,321,570 |
| 2024.03.14 | 8,110 | 80 | +0.99% | 3,372 | 27,151,080 |
| 2024.03.13 | 8,030 | 20 | -0.25% | 1,246 | 10,026,990 |
| 2024.03.12 | 8,050 | 30 | +0.37% | 3,106 | 25,107,940 |
| 2024.03.11 | 8,020 | 10 | -0.13% | 2,464 | 19,816,990 |
| 2024.03.08 | 8,030 | 20 | +0.24% | 3,451 | 27,738,790 |
| 2024.03.07 | 8,010 | 60 | +0.75% | 2,794 | 22,237,080 |
| 2024.03.06 | 7,950 | 40 | -0.51% | 8,587 | 68,077,140 |
| 2024.03.05 | 7,990 | 0 | 0.00% | 1,585 | 12,691,910 |