시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
1,478 |
101 |
+7.33% |
5,376,524 |
7,813,953,246 |
| 2024.03.15 |
1,377 |
19 |
+1.39% |
1,281,908 |
1,743,722,763 |
| 2024.03.14 |
1,358 |
49 |
+3.74% |
14,559,773 |
20,881,103,853 |
| 2024.03.13 |
1,309 |
38 |
+2.98% |
838,650 |
1,089,675,466 |
| 2024.03.12 |
1,271 |
24 |
+1.92% |
490,186 |
621,909,142 |
| 2024.03.11 |
1,247 |
6 |
-0.48% |
289,043 |
364,181,969 |
| 2024.03.08 |
1,253 |
26 |
+2.11% |
297,806 |
372,446,234 |
| 2024.03.07 |
1,227 |
47 |
-3.69% |
418,166 |
520,717,405 |
| 2024.03.06 |
1,274 |
22 |
+1.75% |
421,346 |
533,538,801 |
| 2024.03.05 |
1,252 |
29 |
+2.37% |
1,615,119 |
2,067,166,927 |