시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
5,600 |
400 |
+7.69% |
36,009 |
194,007,730 |
| 2024.01.17 |
5,200 |
405 |
+8.44% |
82,001 |
415,434,100 |
| 2024.01.16 |
4,795 |
170 |
+3.67% |
261,151 |
1,264,478,940 |
| 2024.01.15 |
4,625 |
310 |
+7.18% |
112,827 |
546,109,740 |
| 2024.01.12 |
4,315 |
5 |
+0.11% |
11,073 |
48,647,630 |
| 2024.01.11 |
4,310 |
10 |
+0.23% |
30,923 |
134,034,015 |
| 2024.01.10 |
4,300 |
20 |
-0.47% |
36,633 |
157,462,730 |
| 2024.01.09 |
4,320 |
20 |
+0.46% |
21,370 |
92,524,285 |
| 2024.01.08 |
4,300 |
15 |
-0.35% |
27,847 |
119,888,500 |
| 2024.01.05 |
4,315 |
5 |
+0.11% |
13,205 |
57,012,470 |