시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
6,960 |
170 |
+2.50% |
333,290 |
2,322,266,930 |
| 2024.06.19 |
6,790 |
110 |
-1.60% |
303,356 |
2,077,533,220 |
| 2024.06.18 |
6,900 |
200 |
-2.82% |
380,469 |
2,654,564,630 |
| 2024.06.17 |
7,100 |
220 |
+3.19% |
327,835 |
2,278,475,170 |
| 2024.06.14 |
6,880 |
90 |
-1.30% |
433,448 |
3,040,809,670 |
| 2024.06.13 |
6,970 |
110 |
-1.56% |
299,939 |
2,103,054,110 |
| 2024.06.12 |
7,080 |
130 |
+1.87% |
684,272 |
4,892,292,620 |
| 2024.06.11 |
6,950 |
70 |
-1.00% |
287,631 |
1,994,469,210 |
| 2024.06.10 |
7,020 |
340 |
+5.08% |
1,086,040 |
7,611,210,880 |
| 2024.06.07 |
6,680 |
20 |
+0.30% |
167,606 |
1,124,354,630 |