시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.22 |
10,940 |
570 |
+5.49% |
5,463,964 |
60,155,195,800 |
| 2024.03.21 |
10,370 |
570 |
-5.22% |
6,188,401 |
67,775,845,940 |
| 2024.03.20 |
10,940 |
2,090 |
+23.61% |
9,468,580 |
97,654,731,480 |
| 2024.03.19 |
8,850 |
200 |
-2.21% |
3,406,779 |
31,396,477,500 |
| 2024.03.18 |
9,050 |
1,120 |
+14.12% |
3,754,207 |
32,932,836,610 |
| 2024.03.15 |
7,930 |
290 |
+3.79% |
657,325 |
5,186,055,620 |
| 2024.03.14 |
7,640 |
60 |
+0.79% |
138,780 |
1,039,675,690 |
| 2024.03.13 |
7,580 |
310 |
+4.26% |
380,014 |
2,846,277,130 |
| 2024.03.12 |
7,270 |
160 |
-2.16% |
171,188 |
1,244,191,430 |
| 2024.03.11 |
7,430 |
440 |
+6.29% |
264,677 |
1,932,248,350 |