| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.22 | 1,795 | 7 | +0.39% | 15,637 | 27,960,710 |
| 2024.02.21 | 1,788 | 5 | -0.28% | 15,415 | 27,566,214 |
| 2024.02.20 | 1,793 | 1 | +0.05% | 21,540 | 38,528,427 |
| 2024.02.19 | 1,792 | 2 | -0.12% | 21,049 | 37,588,528 |
| 2024.02.16 | 1,794 | 2 | -0.12% | 39,938 | 71,267,254 |
| 2024.02.15 | 1,796 | 1 | +0.05% | 47,039 | 83,989,993 |
| 2024.02.14 | 1,795 | 1 | +0.05% | 47,130 | 84,474,828 |
| 2024.02.13 | 1,794 | 10 | +0.56% | 26,253 | 47,041,100 |
| 2024.02.08 | 1,784 | 14 | +0.79% | 10,429 | 18,403,195 |
| 2024.02.07 | 1,770 | 1 | +0.05% | 8,893 | 15,718,001 |